客服中心 股价信息

股价信息

Real-Time Quotes2020/07/16 22:00:55 기준(Closed)
Stock Price Information
    • A020400DaedongMetal
    • Current Price8,870
    • Change (chg%) 40(-0.45%)
    • Trading Volume 3,775
    • Trading Value 33,433,620
Open 8,990 Upper limit price 11,550
High 8,990 Lower limit price 6,240
Low 8,800 Par value 1,000
PER 0 52 week
(closing basis)
Highest 12,600
Shares Outstanding 2,607,711 Lowest 6,610
Quotes by Date
Date Close Change Open High Low Trading Volume Trading Value
20/07/16 8,870 40 8,990 8,990 8,800 3,775 33,433,620
20/07/15 8,910 30 8,920 9,200 8,830 1,892 16,813,570
20/07/14 8,880 70 8,900 9,000 8,820 2,832 25,183,500
20/07/13 8,810 40 8,860 9,200 8,700 10,722 95,987,130
20/07/10 8,850 300 8,550 9,390 8,450 20,599 183,660,480
20/07/09 8,550 190 8,320 8,800 8,310 10,323 88,162,880
20/07/08 8,360 20 8,390 8,420 8,280 2,638 21,959,230
20/07/07 8,340 70 8,340 8,500 8,280 2,933 24,492,900
20/07/06 8,270 30 8,200 8,300 8,200 6,721 55,445,270
20/07/03 8,300 10 8,310 8,340 8,200 3,112 25,742,490