Customer Stock Price Information

Stock Price Information

Real-Time Quotes2020/07/08 16:25:35 기준(Closed)
Stock Price Information
    • A020400DaedongMetal
    • Current Price8,360
    • Change (chg%) 20(0.24%)
    • Trading Volume 2,637
    • Trading Value 21,950,870
Open 8,390 Upper limit price 10,800
High 8,420 Lower limit price 5,840
Low 8,280 Par value 1,000
PER 0 52 week
(closing basis)
Highest 13,400
Shares Outstanding 2,607,711 Lowest 6,610
Quotes by Date
Date Close Change Open High Low Trading Volume Trading Value
20/07/08 8,360 20 8,390 8,420 8,280 2,637 21,950,870
20/07/07 8,340 70 8,340 8,500 8,280 2,933 24,492,900
20/07/06 8,270 30 8,200 8,300 8,200 6,721 55,445,270
20/07/03 8,300 10 8,310 8,340 8,200 3,112 25,742,490
20/07/02 8,310 140 8,170 8,490 8,170 4,768 39,487,500
20/07/01 8,170 0 8,120 8,220 8,120 4,902 40,017,060
20/06/30 8,170 10 8,170 8,180 8,050 4,607 37,342,780
20/06/29 8,180 10 8,170 8,260 8,090 10,141 82,394,480
20/06/26 8,190 210 8,400 8,450 8,180 9,714 80,046,490
20/06/25 8,400 120 8,520 8,520 8,310 5,448 45,713,280