Customer Stock Price Information

Stock Price Information

Real-Time Quotes2021/03/07 17:26:31 기준(Closed)
Stock Price Information
    • A020400DaedongMetal
    • Current Price9,220
    • Change (chg%) 150(-1.60%)
    • Trading Volume 9,626
    • Trading Value 88,393,990
Open 9,200 Upper limit price 12,150
High 9,270 Lower limit price 6,560
Low 9,120 Par value 1,000
PER 0 52 week
(closing basis)
Highest 11,300
Shares Outstanding 2,887,758 Lowest 6,610
Quotes by Date
Date Close Change Open High Low Trading Volume Trading Value
21/03/05 9,220 150 9,200 9,270 9,120 9,626 88,393,990
21/03/04 9,370 420 8,950 9,390 8,820 16,653 149,636,230
21/03/03 8,950 0 8,930 8,950 8,840 8,087 71,810,710
21/03/02 8,950 50 9,000 9,020 8,800 14,734 131,371,760
21/02/26 9,000 140 8,930 9,120 8,710 15,933 141,268,700
21/02/25 9,140 70 9,100 9,300 9,100 10,260 94,154,010
21/02/24 9,070 280 9,230 9,300 9,070 30,360 277,008,750
21/02/23 9,350 0 9,340 9,350 9,200 9,893 91,755,290
21/02/22 9,350 10 9,340 9,420 9,250 16,238 151,219,060
21/02/19 9,340 250 9,500 9,580 9,330 16,284 152,960,680