Customer Stock Price Information

Stock Price Information

Real-Time Quotes2020/11/27 22:57:28 기준(Closed)
Stock Price Information
    • A020400DaedongMetal
    • Current Price8,850
    • Change (chg%) 10(0.11%)
    • Trading Volume 3,730
    • Trading Value 33,044,250
Open 8,840 Upper limit price 11,450
High 8,910 Lower limit price 6,190
Low 8,790 Par value 1,000
PER 0 52 week
(closing basis)
Highest 10,800
Shares Outstanding 2,607,711 Lowest 6,610
Quotes by Date
Date Close Change Open High Low Trading Volume Trading Value
20/11/27 8,850 10 8,840 8,910 8,790 3,730 33,044,250
20/11/26 8,840 30 8,800 8,840 8,730 4,462 39,266,860
20/11/25 8,810 120 8,920 8,930 8,800 4,703 41,689,630
20/11/24 8,930 40 9,000 9,000 8,800 12,474 110,867,760
20/11/23 8,970 70 8,900 8,990 8,850 8,060 71,793,030
20/11/20 8,900 50 8,850 8,940 8,830 3,850 34,180,320
20/11/19 8,850 20 8,900 8,900 8,770 7,765 68,530,870
20/11/18 8,830 50 8,790 8,960 8,790 10,054 89,187,230
20/11/17 8,880 80 8,800 8,880 8,780 6,785 59,816,400
20/11/16 8,800 350 9,110 9,190 8,790 12,311 110,425,360