お客様センター 株価情報

株価情報

Real-Time Quotes2020/07/08 16:50:32 기준(Closed)
Stock Price Information
    • A020400DaedongMetal
    • 현재가8,360
    • 전일대비 20(0.24%)
    • 거래량 2,637
    • 거래대금 21,950,870
시가 8,390 상한가 10,800
고가 8,420 하한가 5,840
저가 8,280 액면가 1,000
PER 0 52주
(종가기준)
최고 13,400
상장주식수 2,607,711 최저 6,610
Quotes by Date
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/07/08 8,360 20 8,390 8,420 8,280 2,637 21,950,870
20/07/07 8,340 70 8,340 8,500 8,280 2,933 24,492,900
20/07/06 8,270 30 8,200 8,300 8,200 6,721 55,445,270
20/07/03 8,300 10 8,310 8,340 8,200 3,112 25,742,490
20/07/02 8,310 140 8,170 8,490 8,170 4,768 39,487,500
20/07/01 8,170 0 8,120 8,220 8,120 4,902 40,017,060
20/06/30 8,170 10 8,170 8,180 8,050 4,607 37,342,780
20/06/29 8,180 10 8,170 8,260 8,090 10,141 82,394,480
20/06/26 8,190 210 8,400 8,450 8,180 9,714 80,046,490
20/06/25 8,400 120 8,520 8,520 8,310 5,448 45,713,280