お客様センター 株価情報

株価情報

Real-Time Quotes2020/09/20 00:38:23 기준(Closed)
Stock Price Information
    • A020400DaedongMetal
    • 현재가9,110
    • 전일대비 150(-1.62%)
    • 거래량 9,983
    • 거래대금 90,320,840
시가 9,260 상한가 12,000
고가 9,260 하한가 6,490
저가 8,810 액면가 1,000
PER 0 52주
(종가기준)
최고 11,000
상장주식수 2,607,711 최저 6,610
Quotes by Date
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/09/18 9,110 150 9,260 9,260 8,810 9,983 90,320,840
20/09/17 9,260 50 9,310 9,400 9,170 5,995 55,632,990
20/09/16 9,310 10 9,300 9,380 9,250 9,618 89,680,890
20/09/15 9,300 30 9,390 9,390 9,210 4,752 44,132,450
20/09/14 9,330 40 9,410 9,470 9,330 5,599 52,572,410
20/09/11 9,370 10 9,360 9,460 9,290 12,162 113,709,860
20/09/10 9,360 90 9,290 9,430 9,250 8,841 82,298,310
20/09/09 9,270 190 9,460 9,460 9,270 3,723 34,730,120
20/09/08 9,460 40 9,500 9,600 9,400 2,993 28,354,440
20/09/07 9,500 140 9,360 9,650 9,360 9,738 92,299,410